SHIN-ETSU CHEMICAL CO LTD

CUSIP: 6804585 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 800,322 Value ($000) $46,753 Avg Close — Range —
Q3 2013
Shares 2,043,000 Value ($000) $124,922 Avg Close — Range —
Q2 2013
Shares 2,250,100 Value ($000) $149,048 Avg Close — Range —